Cartesi Price (CTSI INR)

₹ 12.41 -0.16 (-1.33%)

Updated: 10 January 2025 21:07 IST

Overview CTSI Price History

Previous close	₹ 12.57
Open	₹ 12.44
Day's range	₹ 12.14 - ₹ 12.87
52-week Range	₹ 8.90 - ₹ 38.71
7d Low - 7d High	₹ 12.14 - ₹ 15.38
30d Low - 30d High	₹ 11.59 - ₹ 18.94
90d Low - 90d High	₹ 9.34 - ₹ 21.42
Start date	01 Jan 1970

Market Cap	₹ 10.5B
Volume	₹ 1.0B
Fully Diluted Market Cap	₹ 12.4B
Circulating Supply	84,48,68,664 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	861.70%
volume / market_cap	0.09508386

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 12.41	-1.33%	₹ 996.6M	Trade
BuyUcoin	₹ 12.46	1.38%	₹ 485.0M	Trade
Giottus	₹ 15	0.00%	₹ 639.99	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Jan-2025	₹ 14.80	₹ 14.80	₹ 14.80	₹ 14.80	₹ 1.3B	0.00%
30-Dec-2024	₹ 13.68	₹ 13.68	₹ 13.68	₹ 13.68	₹ 910.9M	0.00%
21-Dec-2024	₹ 12.99	₹ 12.99	₹ 12.99	₹ 12.99	₹ 2.1B	0.00%
13-Dec-2024	₹ 18.68	₹ 18.68	₹ 18.68	₹ 18.68	₹ 1.5B	0.00%
07-Nov-2024	₹ 10.77	₹ 10.77	₹ 10.77	₹ 10.77	₹ 699.1M	0.00%
17-Oct-2024	₹ 10.59	₹ 10.59	₹ 10.59	₹ 10.59	₹ 220.1M	0.00%
10-Sep-2024	₹ 10.57	₹ 10.57	₹ 10.57	₹ 10.57	₹ 255.2M	0.00%
15-Jul-2024	₹ 12.51	₹ 12.51	₹ 12.51	₹ 12.51	₹ 335.8M	0.00%
03-Jul-2024	₹ 13.45	₹ 13.45	₹ 13.45	₹ 13.45	₹ 237.0M	0.00%
13-Jun-2024	₹ 15.99	₹ 15.99	₹ 15.99	₹ 15.99	₹ 460.2M	0.00%
12-May-2024	₹ 16.12	₹ 16.12	₹ 16.12	₹ 16.12	₹ 257.4M	0.00%
16-Mar-2024	₹ 26.99	₹ 26.99	₹ 26.99	₹ 26.99	₹ 1.2B	0.00%
10-Mar-2024	₹ 31.16	₹ 31.16	₹ 31.16	₹ 31.16	₹ 1.8B	0.00%
28-Feb-2024	₹ 30.71	₹ 31.76	₹ 30.71	₹ 31.76	₹ 1.5B	+3.40%
05-Feb-2024	₹ 20.24	₹ 20.24	₹ 20.24	₹ 20.24	₹ 534.3M	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,03,152	▼ -20,553 -0.26%
Ethereum(ETH)	₹ 2,77,610	▼ -4,654.41 -1.65%
Tether(USDT)	₹ 85.84	▲ +0.01 +0.01%
Ripple(XRP)	₹ 194.97	▼ -3.92 -1.97%
Binance Coin(BNB)	₹ 59,271	▼ -175.51 -0.30%
Solana(SOL)	₹ 15,904	▼ -451.56 -2.76%
Dogecoin(DOGE)	₹ 28.1	▼ -0.20 -0.71%
USD Coin(USDC)	₹ 65.45	▲ +0.20 +0.31%
Cardano(ADA)	₹ 79.19	▲ +0.25 +0.32%
TRON(TRX)	₹ 20.50	▼ -0.40 -1.93%
Avalanche(AVAX)	₹ 3,123.51	▼ -39.13 -1.24%
Chainlink(LINK)	₹ 1,700.75	▼ -10.24 -0.60%