EOS Price (EOS INR)

₹ 68.86 +0.76 (+1.13%)

Updated: 10 January 2025 17:48 IST

Overview EOS Price History

Previous close	₹ 68.10
Open	₹ 67.61
Day's range	₹ 65.52 - ₹ 69.36
52-week Range	₹ 34.53 - ₹ 131.36
7d Low - 7d High	₹ 64.98 - ₹ 81.84
30d Low - 30d High	₹ 60.75 - ₹ 99.40
90d Low - 90d High	₹ 34.53 - ₹ 131.36
Start date	01 Jul 2017

Market Cap	₹ 105.7B
Volume	₹ 14.9B
Fully Diluted Market Cap	₹ 144.4B
Circulating Supply	1,53,91,92,947 EOS
Max Supply	2,10,00,00,000
Total Supply	2.1B
EOS Coin ROI	-22.52%
volume / market_cap	0.14156005

EOS price in INR

EOS Coin Price in India Today

Exchange	EOS Coin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 68.86	1.13%	₹ 14.9B	Trade
Giottus	₹ 69.50	0.00%	₹ 911.90	Trade
CoinSwitch	₹ 75.44	1.92%	₹ 16.3B	Trade
CoinDCX	₹ 75.78	1.28%	₹ 27,155	Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Dec-2024	₹ 84.20	₹ 84.56	₹ 82.26	₹ 82.26	₹ 27.5B	-2.31%
18-Dec-2024	₹ 90.22	₹ 90.76	₹ 82.22	₹ 84.20	₹ 26.6B	-6.68%
17-Dec-2024	₹ 90.56	₹ 92.58	₹ 86.55	₹ 90.22	₹ 29.3B	-0.37%
16-Dec-2024	₹ 90.33	₹ 93.33	₹ 86.87	₹ 90.56	₹ 25.8B	+0.25%
15-Dec-2024	₹ 87.50	₹ 93.13	₹ 86.21	₹ 90.19	₹ 20.0B	+3.08%
14-Dec-2024	₹ 92.58	₹ 94.52	₹ 87.50	₹ 87.50	₹ 21.0B	-5.49%
13-Dec-2024	₹ 96.23	₹ 96.23	₹ 89.51	₹ 92.58	₹ 27.7B	-3.58%
12-Dec-2024	₹ 91.67	₹ 97.70	₹ 91.64	₹ 96.23	₹ 33.6B	+4.74%
11-Dec-2024	₹ 80.81	₹ 94.10	₹ 80.45	₹ 91.66	₹ 43.0B	+13.42%
10-Dec-2024	₹ 103.30	₹ 103.30	₹ 77.81	₹ 80.81	₹ 67.1B	-21.77%
09-Dec-2024	₹ 110.66	₹ 112.28	₹ 101.39	₹ 103.30	₹ 40.7B	-6.65%
08-Dec-2024	₹ 112.67	₹ 115.31	₹ 109.30	₹ 110.66	₹ 32.2B	-1.78%
07-Dec-2024	₹ 114.10	₹ 117.20	₹ 111.91	₹ 112.67	₹ 36.6B	-1.25%
06-Dec-2024	₹ 120.26	₹ 120.26	₹ 109.44	₹ 114.35	₹ 61.2B	-4.73%
05-Dec-2024	₹ 112.62	₹ 125.34	₹ 108.39	₹ 120.26	₹ 94.6B	+6.57%

EOS Coin Full Price History

Cryptocurrency News

Bitcoin Price Drops for Third Consecutive Day Alongside Ether and Most Altcoins
IMF Urges Kenya to Align Crypto Regulations with Global Standards
Hong Kong Announces Supervisory Incubator to Help Banks Safely Test Blockchain Technology
Thailand Reportedly Plans to Test Cryptocurrency Payment Options for Tourists
How Blockchain Fragmentation Can Limit the Compatibility and Scalability of Decentralised Technology
Explained: BWA’s ‘Cybersecurity and Fair-Trading Guidelines’ for VASPs in India
Crypto Prices Today: Bitcoin Falls Below $102,000, Altcoins Face Losses Amid Market Volatility
Hong Kong-Based HashKey Obtains VASP Licence in Ireland to Comply With EU's AMLD5
CoinSwitch Announces Rewards-Backed Initiative for WazirX Users to Recover Around Rs. 600 Crore
South Korea's Jeju Island Said to Use NFT-Backed Visitor Cards to Attract Younger Tourists

More News

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,60,944	▲ +1,42,881 +1.78%
Ethereum(ETH)	₹ 2,83,882	▲ +961.80 +0.34%
Tether(USDT)	₹ 86	▲ +0.15 +0.17%
Ripple(XRP)	₹ 198.12	▲ +0.75 +0.38%
Binance Coin(BNB)	₹ 59,886	▼ -203.27 -0.34%
Solana(SOL)	₹ 16,429	▲ +56.92 +0.35%
Dogecoin(DOGE)	₹ 28.81	▲ +0.53 +1.86%
USD Coin(USDC)	₹ 66.28	▲ +0.58 +0.88%
Cardano(ADA)	₹ 81.67	▲ +3.76 +4.82%
TRON(TRX)	₹ 20.84	▼ -0.16 -0.75%
Avalanche(AVAX)	₹ 3,217.29	▲ +69.97 +2.22%
Chainlink(LINK)	₹ 1,743.27	▲ +36.16 +2.12%