UNUS SED LEO Price (LEO INR)

₹ 767.79 +8.28 (+1.09%)

Updated: 27 April 2025 06:49 IST

Overview LEO Price History

Previous close	₹ 759.51
Open	₹ 775.30
Day's range	₹ 758.86 - ₹ 780.25
52-week Range	₹ 455.99 - ₹ 854.55
7d Low - 7d High	₹ 751.47 - ₹ 812.81
30d Low - 30d High	₹ 751.47 - ₹ 838.66
90d Low - 90d High	₹ 741.70 - ₹ 854.55
Start date	20 May 2019

Market Cap	₹ 709.3B
Volume	₹ 342.3M
Fully Diluted Market Cap	₹ 756.2B
Circulating Supply	92,36,01,906 LEO
Max Supply	NA
Total Supply	985.2M
UNUS SED LEO ROI	753.94%
volume / market_cap	0.00046032

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 767.79	1.09%	₹ 342.4M	Trade
Giottus	₹ 868.10	0.00%	₹ 612.94	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Apr-2025	₹ 760.34	₹ 780.10	₹ 752.43	₹ 775.18	₹ 379.2M	+1.99%
25-Apr-2025	₹ 786.58	₹ 797.59	₹ 759.80	₹ 760.95	₹ 363.4M	-3.37%
24-Apr-2025	₹ 776.89	₹ 793.67	₹ 775.76	₹ 786.12	₹ 232.6M	+1.29%
23-Apr-2025	₹ 765.16	₹ 776.80	₹ 765.16	₹ 775.46	₹ 421.5M	+1.35%
22-Apr-2025	₹ 777.13	₹ 782.57	₹ 749.87	₹ 765.25	₹ 284.8M	-1.53%
21-Apr-2025	₹ 796.58	₹ 810.69	₹ 767.81	₹ 777.18	₹ 307.8M	-2.44%
20-Apr-2025	₹ 794.81	₹ 799.51	₹ 793.51	₹ 796.59	₹ 150.2M	+0.22%
19-Apr-2025	₹ 788.25	₹ 805.12	₹ 786.90	₹ 794.89	₹ 135.0M	+0.84%
18-Apr-2025	₹ 771.90	₹ 789.71	₹ 770.76	₹ 788.57	₹ 167.7M	+2.16%
17-Apr-2025	₹ 805.27	₹ 808.68	₹ 771.29	₹ 772.10	₹ 237.6M	-4.12%
16-Apr-2025	₹ 803.31	₹ 805.79	₹ 797.65	₹ 805.23	₹ 171.4M	+0.24%
15-Apr-2025	₹ 807.65	₹ 811.36	₹ 800.94	₹ 803.38	₹ 178.8M	-0.53%
14-Apr-2025	₹ 807.43	₹ 810.65	₹ 799.30	₹ 807.59	₹ 316.0M	+0.02%
13-Apr-2025	₹ 801.40	₹ 811.60	₹ 800.21	₹ 807.60	₹ 183.7M	+0.77%
12-Apr-2025	₹ 808.68	₹ 809.73	₹ 799.99	₹ 801.86	₹ 228.1M	-0.84%

UNUS SED LEO Full Price History

Cryptocurrency News

FIU-IND Reportedly Sets June 30 Deadline for Crypto Exchanges to Redo KYC Verification
US Bank Regulators Pull Back Guardrails on Bank Crypto Activities

Reuters
Crypto Price Today: Bitcoin Price Hovers Around $93,000 as Altcoins Face Market Volatility
Russia to Establish Experimental Crypto Exchange for 'Highly Qualified Investors': Report
PayPal Rewards Programme for PYUSD Stablecoin Holders Launched in Bid to Boost Adoption
Bitcoin Reportedly Overtakes Google, Amazon, Meta to Become Fifth-Largest Asset by Market Cap
Malaysia's Prime Minister Meets Binance Founder Changpeng Zhao to Discuss Web3, Blockchain Strategy
Bitcoin Price Rises to Six-Week High at $93,500, Spurred by Increased Institutional Buying

Radhika Parashar
USDC-Issuer Circle Plans Payment Network to Process Transactions via Stablecoins
Crypto Advocate Paul Atkins Sworn in 34th US SEC Chair

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,13,625	▼ -66,248 -0.82%
Ethereum(ETH)	₹ 1,53,000	◀▶ 0.00 0.00%
Tether(USDT)	₹ 84.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 180	▼ -8 -4.26%
Binance Coin(BNB)	₹ 51,518	▲ +280.11 +0.55%
Solana(SOL)	₹ 12,726	▼ -160.78 -1.25%
Dogecoin(DOGE)	₹ 15.32	▼ -0.48 -3.03%
Cardano(ADA)	₹ 60	▲ +1 +1.69%
TRON(TRX)	₹ 21.20	▲ +0.50 +2.42%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,055.30	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,793.90	◀▶ 0.00 0.00%