UNUS SED LEO Price (LEO INR)

₹ 776.13 +0.55 (+0.07%)

Updated: 10 January 2025 21:07 IST

Overview LEO Price History

Previous close	₹ 775.58
Open	₹ 777.84
Day's range	₹ 775.99 - ₹ 784.66
52-week Range	₹ 324.33 - ₹ 840.99
7d Low - 7d High	₹ 725.36 - ₹ 791.25
30d Low - 30d High	₹ 714.95 - ₹ 834.96
90d Low - 90d High	₹ 503.50 - ₹ 840.99
Start date	20 May 2019

Market Cap	₹ 719.7B
Volume	₹ 63.8M
Fully Diluted Market Cap	₹ 764.7B
Circulating Supply	92,43,55,621 LEO
Max Supply	NA
Total Supply	985.2M
UNUS SED LEO ROI	757.08%
volume / market_cap	8.878E-5

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 776.13	0.07%	₹ 63.7M	Trade
Giottus	₹ 799.30	0.00%	₹ 3,184.41	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Jan-2025	₹ 779.61	₹ 783.87	₹ 773.40	₹ 777.91	₹ 63.7M	-0.15%
08-Jan-2025	₹ 777.93	₹ 782.99	₹ 725.55	₹ 777.76	₹ 438.0M	-0.02%
07-Jan-2025	₹ 778.16	₹ 780.95	₹ 773.90	₹ 776.72	₹ 73.7M	-0.18%
06-Jan-2025	₹ 782.42	₹ 784.65	₹ 776.40	₹ 778.93	₹ 57.7M	-0.45%
05-Jan-2025	₹ 784.55	₹ 788.28	₹ 778.72	₹ 782.29	₹ 55.2M	-0.29%
04-Jan-2025	₹ 780.83	₹ 785.38	₹ 752.86	₹ 784.66	₹ 177.3M	+0.49%
03-Jan-2025	₹ 776.68	₹ 786.96	₹ 769.34	₹ 781.32	₹ 100.7M	+0.56%
02-Jan-2025	₹ 774.20	₹ 782.83	₹ 712.55	₹ 776.75	₹ 394.3M	+0.33%
01-Jan-2025	₹ 759.28	₹ 778.41	₹ 739.94	₹ 774.48	₹ 372.9M	+1.95%
31-Dec-2024	₹ 781.49	₹ 781.61	₹ 736.32	₹ 757.97	₹ 227.4M	-3.01%
30-Dec-2024	₹ 776.52	₹ 781.89	₹ 763.19	₹ 781.38	₹ 109.9M	+0.62%
29-Dec-2024	₹ 790.11	₹ 793.43	₹ 765.86	₹ 775.68	₹ 66.2M	-1.83%
28-Dec-2024	₹ 783.97	₹ 795.64	₹ 781.75	₹ 789.63	₹ 67.1M	+0.72%
27-Dec-2024	₹ 782.51	₹ 789.85	₹ 775.46	₹ 785.80	₹ 62.8M	+0.42%
26-Dec-2024	₹ 810.46	₹ 817.13	₹ 772.38	₹ 782.49	₹ 110.2M	-3.45%

UNUS SED LEO Full Price History

Cryptocurrency News

China Plans to Develop Blockchain-Focused National Data Infrastructure By 2029
Standard Chartered Introduces Crypto Service in Luxembourg Under MiCA Regulations
Bitcoin Price Drops for Third Consecutive Day Alongside Ether and Most Altcoins
IMF Urges Kenya to Align Crypto Regulations with Global Standards
Hong Kong Announces Supervisory Incubator to Help Banks Safely Test Blockchain Technology
Thailand Reportedly Plans to Test Cryptocurrency Payment Options for Tourists
How Blockchain Fragmentation Can Limit the Compatibility and Scalability of Decentralised Technology
Explained: BWA’s ‘Cybersecurity and Fair-Trading Guidelines’ for VASPs in India
Crypto Prices Today: Bitcoin Falls Below $102,000, Altcoins Face Losses Amid Market Volatility
Hong Kong-Based HashKey Obtains VASP Licence in Ireland to Comply With EU's AMLD5

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,03,152	▼ -20,553 -0.26%
Ethereum(ETH)	₹ 2,77,610	▼ -4,654.41 -1.65%
Tether(USDT)	₹ 85.84	▲ +0.01 +0.01%
Ripple(XRP)	₹ 194.97	▼ -3.92 -1.97%
Binance Coin(BNB)	₹ 59,271	▼ -175.51 -0.30%
Solana(SOL)	₹ 15,904	▼ -451.56 -2.76%
Dogecoin(DOGE)	₹ 28.1	▼ -0.20 -0.71%
USD Coin(USDC)	₹ 65.45	▲ +0.20 +0.31%
Cardano(ADA)	₹ 79.19	▲ +0.25 +0.32%
TRON(TRX)	₹ 20.50	▼ -0.40 -1.93%
Avalanche(AVAX)	₹ 3,123.51	▼ -39.13 -1.24%
Chainlink(LINK)	₹ 1,700.75	▼ -10.24 -0.60%