Qtum Price (QTUM INR)

₹ 192.30

Updated: 26 April 2025 12:30 IST

Overview QTUM Price History

Previous close	₹ 192.30
Open	₹ 192.30
Day's range	₹ 193.70 - ₹ 202.56
52-week Range	₹ 135.26 - ₹ 487.85
7d Low - 7d High	₹ 176.13 - ₹ 202.56
30d Low - 30d High	₹ 135.26 - ₹ 202.56
90d Low - 90d High	₹ 135.26 - ₹ 418.74
Start date	24 May 2017

Market Cap	₹ 21.3B
Volume	₹ 4.1B
Fully Diluted Market Cap	₹ 21.7B
Circulating Supply	10,56,17,939 QTUM
Max Supply	10,78,22,406
Total Supply	107.8M
Qtum ROI	520.69%
volume / market_cap	0.19326182

QTUM price in INR

Qtum Price in India Today

Exchange	Qtum Price	Change (24h)	Volume (24h)
Giottus	₹ 192.30	0.00%	₹ 384.6	Trade
CoinMarketCap	₹ 201.6	2.24%	₹ 4.1B	Trade

Qtum Price History Chart (Last 15 Days)

Qtum Price Historical Data (Qtum INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Apr-2025	₹ 167.17	₹ 168.72	₹ 167.17	₹ 167.65	₹ 3.7B	+0.29%
28-Feb-2025	₹ 206.45	₹ 206.45	₹ 206.45	₹ 206.45	₹ 4.7B	0.00%
22-Feb-2025	₹ 262.12	₹ 262.12	₹ 262.12	₹ 262.12	₹ 6.5B	0.00%
21-Feb-2025	₹ 285.56	₹ 285.56	₹ 285.56	₹ 285.56	₹ 6.4B	0.00%
13-Feb-2025	₹ 281.91	₹ 281.91	₹ 281.91	₹ 281.91	₹ 15.3B	0.00%
12-Feb-2025	₹ 275.72	₹ 275.72	₹ 275.72	₹ 275.72	₹ 25.1B	0.00%
28-Jan-2025	₹ 239.33	₹ 239.33	₹ 239.33	₹ 239.33	₹ 4.5B	0.00%
27-Jan-2025	₹ 241.61	₹ 243.50	₹ 232.46	₹ 232.46	₹ 3.9B	-3.56%
23-Jan-2025	₹ 249.19	₹ 253.10	₹ 249.19	₹ 253.10	₹ 3.8B	+1.57%
31-Dec-2024	₹ 262.10	₹ 262.10	₹ 262.10	₹ 262.10	₹ 3.7B	0.00%
30-Dec-2024	₹ 269.68	₹ 269.68	₹ 269.68	₹ 269.68	₹ 3.5B	0.00%
21-Dec-2024	₹ 261.63	₹ 261.63	₹ 261.63	₹ 261.63	₹ 6.2B	0.00%
01-Nov-2024	₹ 186.53	₹ 186.53	₹ 186.53	₹ 186.53	₹ 2.4B	0.00%
17-Oct-2024	₹ 208.72	₹ 208.72	₹ 208.72	₹ 208.72	₹ 2.3B	0.00%
10-Sep-2024	₹ 188.68	₹ 188.68	₹ 188.68	₹ 188.68	₹ 2.3B	0.00%

Qtum Full Price History

Cryptocurrency News

FIU-IND Reportedly Sets June 30 Deadline for Crypto Exchanges to Redo KYC Verification
US Bank Regulators Pull Back Guardrails on Bank Crypto Activities

Reuters
Crypto Price Today: Bitcoin Price Hovers Around $93,000 as Altcoins Face Market Volatility
Russia to Establish Experimental Crypto Exchange for 'Highly Qualified Investors': Report
PayPal Rewards Programme for PYUSD Stablecoin Holders Launched in Bid to Boost Adoption
Bitcoin Reportedly Overtakes Google, Amazon, Meta to Become Fifth-Largest Asset by Market Cap
Malaysia's Prime Minister Meets Binance Founder Changpeng Zhao to Discuss Web3, Blockchain Strategy
Bitcoin Price Rises to Six-Week High at $93,500, Spurred by Increased Institutional Buying

Radhika Parashar
USDC-Issuer Circle Plans Payment Network to Process Transactions via Stablecoins
Crypto Advocate Paul Atkins Sworn in 34th US SEC Chair

More News

About Qtum

Qtum is a cryptocurrency that is easier and less energy intensive than Bitcoin and adds the flexibility of Ethereum's smart contracts. Pronounced Quantum, it was first created in 2017, primarily aimed at enterprises.

This Singapore-origin cryptocurrency is an open-sourced public blockchain that aims to be the bridge between Bitcoin and Ethereum, and also the real world and the Blockchain world. According to its website, Qtum has received backing from both notable blockchain players, as well as venture capitalists, and executives from leading technology companies.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,40,838	▲ +1,00,838 +1.27%
Ethereum(ETH)	₹ 1,53,000	▼ -1,625 -1.05%
Tether(USDT)	₹ 84.45	▼ -0.91 -1.06%
Ripple(XRP)	₹ 180	▼ -10 -5.26%
Binance Coin(BNB)	₹ 51,269	▼ -671.59 -1.29%
Solana(SOL)	₹ 12,905	▼ -175.9 -1.34%
Dogecoin(DOGE)	₹ 15.55	▲ +0.68 +4.57%
Cardano(ADA)	₹ 60	▲ +1.60 +2.74%
TRON(TRX)	₹ 20.87	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,055.30	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,793.90	◀▶ 0.00 0.00%