NEAR Protocol Price (NEAR INR)

₹ 428.40 -2.60 (-0.60%)

Updated: 10 January 2025 21:07 IST

Overview NEAR Price History

Previous close	₹ 431
Open	₹ 428.66
Day's range	₹ 419.26 - ₹ 442.75
52-week Range	₹ 211.86 - ₹ 773.34
7d Low - 7d High	₹ 417.47 - ₹ 534.86
30d Low - 30d High	₹ 391.28 - ₹ 629.81
90d Low - 90d High	₹ 302.14 - ₹ 708.98
Start date	22 Apr 2020

Market Cap	₹ 499.0B
Volume	₹ 28.6B
Fully Diluted Market Cap	₹ 526.7B
Circulating Supply	1,16,96,07,113 NEAR
Max Supply	1,00,00,00,000
Total Supply	1.2B
NEAR Protocol ROI	312.89%
volume / market_cap	0.0567846

NEAR price in INR

NEAR Protocol Price in India Today

Exchange	NEAR Protocol Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 428.40	-0.60%	₹ 28.5B	Trade
Giottus	₹ 447.70	-8.63%	₹ 3,338.89	Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Jan-2025	₹ 442.37	₹ 447.66	₹ 416.89	₹ 427.28	₹ 29.0B	-3.41%
08-Jan-2025	₹ 469.62	₹ 469.62	₹ 421.18	₹ 439.76	₹ 35.1B	-6.36%
07-Jan-2025	₹ 520.53	₹ 521.12	₹ 470.88	₹ 470.88	₹ 33.2B	-9.54%
06-Jan-2025	₹ 493.10	₹ 531.32	₹ 493.10	₹ 520.33	₹ 31.6B	+5.46%
05-Jan-2025	₹ 497.56	₹ 504.79	₹ 483.48	₹ 493.46	₹ 19.0B	-0.91%
04-Jan-2025	₹ 494.44	₹ 507.15	₹ 490.95	₹ 497.43	₹ 22.8B	+0.60%
03-Jan-2025	₹ 463.71	₹ 497.96	₹ 462.65	₹ 493.59	₹ 28.9B	+6.44%
02-Jan-2025	₹ 437.51	₹ 476.99	₹ 437.51	₹ 465.21	₹ 28.9B	+6.29%
01-Jan-2025	₹ 428.65	₹ 436.87	₹ 417.51	₹ 436.33	₹ 18.6B	+1.79%
31-Dec-2024	₹ 441.29	₹ 443.31	₹ 421.66	₹ 429.79	₹ 23.5B	-2.61%
30-Dec-2024	₹ 440.60	₹ 448.30	₹ 424.16	₹ 441.69	₹ 22.3B	+0.25%
29-Dec-2024	₹ 447.87	₹ 465.90	₹ 439.61	₹ 440.33	₹ 18.6B	-1.68%
28-Dec-2024	₹ 443.72	₹ 450.21	₹ 433.41	₹ 447.48	₹ 17.9B	+0.85%
27-Dec-2024	₹ 431.61	₹ 453.29	₹ 429.12	₹ 444.40	₹ 25.2B	+3.10%
26-Dec-2024	₹ 465.16	₹ 467.84	₹ 427.84	₹ 430.51	₹ 23.8B	-7.45%

NEAR Protocol Full Price History

Cryptocurrency News

China Plans to Develop Blockchain-Focused National Data Infrastructure By 2029
Standard Chartered Introduces Crypto Service in Luxembourg Under MiCA Regulations
Bitcoin Price Drops for Third Consecutive Day Alongside Ether and Most Altcoins
IMF Urges Kenya to Align Crypto Regulations with Global Standards
Hong Kong Announces Supervisory Incubator to Help Banks Safely Test Blockchain Technology
Thailand Reportedly Plans to Test Cryptocurrency Payment Options for Tourists
How Blockchain Fragmentation Can Limit the Compatibility and Scalability of Decentralised Technology
Explained: BWA’s ‘Cybersecurity and Fair-Trading Guidelines’ for VASPs in India
Crypto Prices Today: Bitcoin Falls Below $102,000, Altcoins Face Losses Amid Market Volatility
Hong Kong-Based HashKey Obtains VASP Licence in Ireland to Comply With EU's AMLD5

More News

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,03,152	▼ -20,553 -0.26%
Ethereum(ETH)	₹ 2,77,610	▼ -4,654.41 -1.65%
Tether(USDT)	₹ 85.84	▲ +0.01 +0.01%
Ripple(XRP)	₹ 194.97	▼ -3.92 -1.97%
Binance Coin(BNB)	₹ 59,271	▼ -175.51 -0.30%
Solana(SOL)	₹ 15,904	▼ -451.56 -2.76%
Dogecoin(DOGE)	₹ 28.1	▼ -0.20 -0.71%
USD Coin(USDC)	₹ 65.45	▲ +0.20 +0.31%
Cardano(ADA)	₹ 79.19	▲ +0.25 +0.32%
TRON(TRX)	₹ 20.50	▼ -0.40 -1.93%
Avalanche(AVAX)	₹ 3,123.51	▼ -39.13 -1.24%
Chainlink(LINK)	₹ 1,700.75	▼ -10.24 -0.60%