- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 28.17
-0.56 (-1.98%)
Updated: 10 January 2025 21:48 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
09-Jan-2025
|
₹ 29.20 | ₹ 29.66 | ₹ 27.38 | ₹ 27.61 | ₹ 317.3B | -5.42% |
|
08-Jan-2025
|
₹ 30.81 | ₹ 30.81 | ₹ 28.30 | ₹ 29.77 | ₹ 419.0B | -5.64% |
|
07-Jan-2025
|
₹ 33.31 | ₹ 34.30 | ₹ 30.85 | ₹ 31.17 | ₹ 370.9B | -6.43% |
|
06-Jan-2025
|
₹ 32.63 | ₹ 33.64 | ₹ 32.36 | ₹ 33.31 | ₹ 253.2B | +2.10% |
|
05-Jan-2025
|
₹ 32.84 | ₹ 34.54 | ₹ 32.35 | ₹ 32.51 | ₹ 254.0B | -1.00% |
|
04-Jan-2025
|
₹ 32.27 | ₹ 33.73 | ₹ 32.19 | ₹ 32.99 | ₹ 415.0B | +2.22% |
|
03-Jan-2025
|
₹ 29.14 | ₹ 32.38 | ₹ 28.81 | ₹ 32.27 | ₹ 337.6B | +11.25% |
|
02-Jan-2025
|
₹ 27.38 | ₹ 29.52 | ₹ 27.38 | ₹ 28.85 | ₹ 292.5B | +5.37% |
|
01-Jan-2025
|
₹ 27.18 | ₹ 27.35 | ₹ 26.68 | ₹ 27.28 | ₹ 120.0B | +0.35% |
|
31-Dec-2024
|
₹ 27.15 | ₹ 28.27 | ₹ 26.47 | ₹ 27.18 | ₹ 206.4B | +0.13% |
|
30-Dec-2024
|
₹ 26.91 | ₹ 27.51 | ₹ 26.31 | ₹ 27.28 | ₹ 205.4B | +1.38% |
|
29-Dec-2024
|
₹ 27.48 | ₹ 28.90 | ₹ 26.88 | ₹ 26.91 | ₹ 129.7B | -2.08% |
|
28-Dec-2024
|
₹ 26.74 | ₹ 27.53 | ₹ 26.43 | ₹ 27.49 | ₹ 122.0B | +2.79% |
|
27-Dec-2024
|
₹ 26.76 | ₹ 27.73 | ₹ 26.45 | ₹ 26.74 | ₹ 195.1B | -0.07% |
|
26-Dec-2024
|
₹ 28.25 | ₹ 28.68 | ₹ 26.55 | ₹ 26.55 | ₹ 217.5B | -6.04% |
|
25-Dec-2024
|
₹ 28.60 | ₹ 28.85 | ₹ 27.93 | ₹ 28.19 | ₹ 231.1B | -1.45% |
|
24-Dec-2024
|
₹ 26.54 | ₹ 28.64 | ₹ 26.45 | ₹ 28.60 | ₹ 299.4B | +7.75% |
|
23-Dec-2024
|
₹ 26.99 | ₹ 27.28 | ₹ 25.85 | ₹ 26.60 | ₹ 357.1B | -1.43% |
|
22-Dec-2024
|
₹ 27.37 | ₹ 27.56 | ₹ 26.77 | ₹ 26.99 | ₹ 364.5B | -1.39% |
|
21-Dec-2024
|
₹ 26.44 | ₹ 29.49 | ₹ 25.90 | ₹ 27.37 | ₹ 615.3B | +3.51% |
|
20-Dec-2024
|
₹ 27.43 | ₹ 27.79 | ₹ 22.76 | ₹ 26.46 | ₹ 1.2T | -2.13% |
|
19-Dec-2024
|
₹ 32.95 | ₹ 33.14 | ₹ 27.24 | ₹ 27.24 | ₹ 686.9B | -17.35% |
|
18-Dec-2024
|
₹ 34.48 | ₹ 34.80 | ₹ 32.14 | ₹ 32.95 | ₹ 305.6B | -3.20% |
|
17-Dec-2024
|
₹ 34.68 | ₹ 34.92 | ₹ 33.74 | ₹ 34.48 | ₹ 309.7B | -1.82% |
|
16-Dec-2024
|
₹ 34.16 | ₹ 35.65 | ₹ 33.42 | ₹ 34.68 | ₹ 333.8B | +1.50% |
|
15-Dec-2024
|
₹ 33.31 | ₹ 34.24 | ₹ 32.89 | ₹ 34.13 | ₹ 226.7B | +2.46% |
|
14-Dec-2024
|
₹ 34.52 | ₹ 34.92 | ₹ 33.19 | ₹ 33.31 | ₹ 273.1B | -3.50% |
|
13-Dec-2024
|
₹ 35.28 | ₹ 35.28 | ₹ 33.99 | ₹ 34.52 | ₹ 342.5B | -2.16% |
|
12-Dec-2024
|
₹ 34.73 | ₹ 35.88 | ₹ 34.58 | ₹ 35.28 | ₹ 453.4B | +1.58% |
|
11-Dec-2024
|
₹ 32.21 | ₹ 35.49 | ₹ 32.10 | ₹ 34.64 | ₹ 650.8B | +7.55% |
|
10-Dec-2024
|
₹ 36.99 | ₹ 36.99 | ₹ 31.54 | ₹ 32.21 | ₹ 1.2T | -12.91% |
|
09-Dec-2024
|
₹ 39.39 | ₹ 39.59 | ₹ 36.50 | ₹ 36.99 | ₹ 682.9B | -6.10% |
|
08-Dec-2024
|
₹ 39.36 | ₹ 40.36 | ₹ 38.18 | ₹ 39.39 | ₹ 768.4B | +0.07% |
|
07-Dec-2024
|
₹ 37.19 | ₹ 39.36 | ₹ 36.63 | ₹ 39.36 | ₹ 630.0B | +5.84% |
|
06-Dec-2024
|
₹ 37.77 | ₹ 37.77 | ₹ 35.60 | ₹ 37.99 | ₹ 703.0B | -1.80% |
|
05-Dec-2024
|
₹ 34.89 | ₹ 38.94 | ₹ 34.89 | ₹ 37.77 | ₹ 1.3T | +8.27% |
|
04-Dec-2024
|
₹ 34.52 | ₹ 35.85 | ₹ 34.18 | ₹ 34.98 | ₹ 543.7B | +1.31% |
|
03-Dec-2024
|
₹ 35.58 | ₹ 36.20 | ₹ 33.59 | ₹ 34.56 | ₹ 797.1B | -2.87% |
|
02-Dec-2024
|
₹ 36.94 | ₹ 38.93 | ₹ 34.12 | ₹ 35.41 | ₹ 1.2T | -4.14% |
|
01-Dec-2024
|
₹ 35.89 | ₹ 37.18 | ₹ 35.47 | ₹ 37.20 | ₹ 557.9B | +3.12% |
|
30-Nov-2024
|
₹ 36.65 | ₹ 36.86 | ₹ 35.21 | ₹ 35.89 | ₹ 566.3B | -0.46% |
|
29-Nov-2024
|
₹ 33.71 | ₹ 36.26 | ₹ 33.47 | ₹ 36.26 | ₹ 460.4B | +7.56% |
|
28-Nov-2024
|
₹ 33.90 | ₹ 35.77 | ₹ 33.15 | ₹ 33.71 | ₹ 543.5B | -0.56% |
|
27-Nov-2024
|
₹ 31.61 | ₹ 34.85 | ₹ 31.52 | ₹ 33.90 | ₹ 563.7B | +7.23% |
|
26-Nov-2024
|
₹ 34.33 | ₹ 34.43 | ₹ 30.95 | ₹ 31.61 | ₹ 820.6B | -7.10% |
|
25-Nov-2024
|
₹ 35.17 | ₹ 36.69 | ₹ 33.70 | ₹ 34.33 | ₹ 791.9B | -3.24% |
|
24-Nov-2024
|
₹ 36.30 | ₹ 38.16 | ₹ 34.11 | ₹ 35.17 | ₹ 1.1T | -3.13% |
|
23-Nov-2024
|
₹ 34.38 | ₹ 40.68 | ₹ 33.48 | ₹ 36.47 | ₹ 1.7T | +6.08% |
|
22-Nov-2024
|
₹ 32.62 | ₹ 34.98 | ₹ 32.32 | ₹ 34.45 | ₹ 1.0T | +5.62% |
|
21-Nov-2024
|
₹ 31.27 | ₹ 33.22 | ₹ 31.10 | ₹ 32.49 | ₹ 689.5B | +3.90% |
|
20-Nov-2024
|
₹ 34.67 | ₹ 34.94 | ₹ 31.27 | ₹ 31.27 | ₹ 873.6B | -9.81% |
|
19-Nov-2024
|
₹ 31.61 | ₹ 34.21 | ₹ 31.64 | ₹ 34.21 | ₹ 916.3B | +8.23% |
|
18-Nov-2024
|
₹ 30.50 | ₹ 32.53 | ₹ 30.51 | ₹ 31.61 | ₹ 667.0B | +3.62% |
|
17-Nov-2024
|
₹ 31.51 | ₹ 31.55 | ₹ 29.25 | ₹ 31.32 | ₹ 634.5B | -1.63% |
|
16-Nov-2024
|
₹ 30.43 | ₹ 32.87 | ₹ 30.43 | ₹ 31.51 | ₹ 765.6B | +3.54% |
|
15-Nov-2024
|
₹ 33.57 | ₹ 33.57 | ₹ 30.10 | ₹ 30.20 | ₹ 1.0T | -10.05% |
|
14-Nov-2024
|
₹ 34.15 | ₹ 34.55 | ₹ 31.81 | ₹ 33.57 | ₹ 1.5T | -1.70% |
|
13-Nov-2024
|
₹ 31.99 | ₹ 35.60 | ₹ 30.12 | ₹ 34.15 | ₹ 2.4T | +6.77% |
|
12-Nov-2024
|
₹ 26.80 | ₹ 36.20 | ₹ 26.80 | ₹ 31.99 | ₹ 3.4T | +19.33% |
|
11-Nov-2024
|
₹ 23.89 | ₹ 27.73 | ₹ 21.21 | ₹ 26.93 | ₹ 1.7T | +12.71% |
Load More
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price December, 2025
| 1st December Price | ₹ 37.20 | 31st December Price | ₹ 27.18 |
| Highest Price in December | ₹ 40.92 | Lowest Price in December | ₹ 22.7 |
| Market Cap 31st December | - | % Change | -26.55% |
| Over all performance | Falling |
Dogecoin Price November, 2025
| 1st November Price | ₹ 13.49 | 30th November Price | ₹ 35.89 |
| Highest Price in November | ₹ 40.92 | Lowest Price in November | ₹ 11.9 |
| Market Cap 30th November | - | % Change | +165.94% |
| Over all performance | Rising |
Dogecoin Price October, 2025
| 1st October Price | ₹ 9.81 | 31st October Price | ₹ 13.77 |
| Highest Price in October | ₹ 15.26 | Lowest Price in October | ₹ 8.9 |
| Market Cap 31st October | - | % Change | +51.63% |
| Over all performance | Rising |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 10 January 2025, the price of Dogecoin on Coinbase is ₹ 28.17, with a daily change of -1.98%, while on BuyUcoin, the price is ₹ 28.18 and a daily change of 2.70%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Stellar Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Polygon Price
-
Zcash Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
IOTA Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,50,324 |
▼
-0.41%
-33,318
|
 Ethereum(ETH)
|
|
₹ 2,78,800 |
▼
-1.84%
-5,235.83
|
|
Tether(USDT)
|
|
₹ 85.98 |
▲
+0.17%
+0.15
|
|
Ripple(XRP)
|
|
₹ 195.68 |
▼
-1.47%
-2.92
|
|
Binance Coin(BNB)
|
|
₹ 59,563 |
▼
-0.20%
-117.39
|
|
Solana(SOL)
|
|
₹ 16,002 |
▼
-2.79%
-459.66
|
|
Dogecoin(DOGE)
|
|
₹ 28.3 |
▼
-1.75%
-0.50
|
|
USD Coin(USDC)
|
|
₹ 67.24 |
▲
+1.36%
+0.90
|
|
Cardano(ADA)
|
|
₹ 79.38 |
▼
-0.22%
-0.18
|
|
TRON(TRX)
|
|
₹ 20.65 |
▼
-0.34%
-0.07
|
|
Avalanche(AVAX)
|
|
₹ 3,121.13 |
▼
-2.03%
-64.60
|
|
Chainlink(LINK)
|
|
₹ 1,706.67 |
▼
-1.09%
-18.89
|
-
03:08
ASUS ROG Ally X: Worth The Price Tag? -
01:47
CES 2025 Day 1: Top Announcements -
17:16
Chip Chat with Jake Dyson: Revolutionizing Sound & Unveiling the Future of Audio with Dyson's Ontrac Headphones -
01:30
CES Unveiled 2025: Coolest Gadgets -
03:56
Gadgets 360 With Technical Guruji: Ask TG [January 04, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
